xlm3l(XLM3L)Heute
$0.002569
vor 1 Jahren
$0.300602
vor 2 Jahren
$0.045477
vor 3 Jahren
$0.013034
vor 4 Jahren
$0.018006
xlm3l Preisverlauf
(XLM3L)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002533 | $0.002 | $0.002 | $0.002583 | $348.2578 |
2025-09-04 | $0.002723 | $0.002 | $0.002 | $0.002497 | $117.7348 |
2025-09-03 | $0.002704 | $0.002 | $0.002 | $0.002801 | $25.9056 |
2025-09-02 | $0.002641 | $0.002 | $0.002 | $0.002662 | $720.2466 |
2025-09-01 | $0.002739 | $0.002 | $0.002 | $0.002632 | $588.4924 |
2025-08-31 | $0.002684 | $0.002 | $0.002 | $0.002769 | $10.0471 |
2025-08-30 | $0.00288 | $0.002 | $0.002 | $0.002739 | $76.5876 |
2025-08-29 | $0.003679 | $0.003 | $0.002 | $0.002847 | $1,369.184 |
2025-08-28 | $0.003798 | $0.003 | $0.003 | $0.003533 | $252.5304 |
2025-08-27 | $0.003938 | $0.003 | $0.003 | $0.003688 | $159.3753 |
2025-08-26 | $0.004128 | $0.004 | $0.003 | $0.003924 | $970.5364 |
2025-08-25 | $0.004835 | $0.004 | $0.004 | $0.004062 | $621.8772 |
2025-08-24 | $0.005425 | $0.004 | $0.004 | $0.004555 | $10.0983 |
2025-08-23 | $0.005086 | $0.005 | $0.004 | $0.004835 | $162.595 |
2025-08-22 | $0.004464 | $0.005 | $0.003 | $0.004983 | $1,530.944 |
2025-08-21 | $0.004645 | $0.004 | $0.004 | $0.004308 | $101.9217 |
2025-08-20 | $0.004765 | $0.004 | $0.004 | $0.00457 | $1,515.349 |
2025-08-19 | $0.005071 | $0.005 | $0.004 | $0.004612 | $205.0213 |
2025-08-18 | $0.006075 | $0.006 | $0.005 | $0.005185 | $381.8401 |
2025-08-17 | $0.006073 | $0.006 | $0.005 | $0.006135 | $465.1737 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
xlm3l(XLM3L)
