Treasure Token(TT)Heute
$700
Treasure Token Preisverlauf
(TT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $698 | $702 | $700 | $700 | $1.631M |
2025-09-14 | $670 | $700 | $670 | $698 | $1.644M |
2025-09-13 | $640 | $675 | $610 | $670 | $1.243M |
2025-09-12 | $605 | $649 | $580 | $640 | $1.113M |
2025-09-11 | $605 | $605 | $603 | $605 | $2.055M |
2025-09-10 | $605 | $605 | $575 | $605 | $2.054M |
2025-09-09 | $605 | $605 | $605 | $605 | $1.951M |
2025-09-08 | $611 | $611 | $510 | $605 | $2.309M |
2025-09-07 | $613.1 | $613.5 | $610 | $611 | $2.024M |
2025-09-06 | $615 | $615 | $613.1 | $613.1 | $1.251M |
2025-09-05 | $616 | $616 | $613 | $615 | $1.817M |
2025-09-04 | $622 | $624 | $615 | $616 | $2.877M |
2025-09-03 | $626 | $626 | $615 | $622 | $1.052M |
2025-09-02 | $626 | $626 | $625 | $626 | $2.092M |
2025-09-01 | $626 | $628 | $626 | $626 | $2.748M |
2025-08-31 | $628 | $628 | $626 | $626 | $2.066M |
2025-08-30 | $629 | $629 | $615 | $628 | $1.836M |
2025-08-29 | $627 | $629 | $627 | $629 | $2.227M |
2025-08-28 | $626 | $627 | $626 | $627 | $1.886M |
2025-08-27 | $616 | $626 | $624 | $626 | $1.905M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Treasure Token(TT)
