THE3S(THE3S)Heute
$9.454808
THE3S Preisverlauf
(THE3S)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $10.48204 | $10.635 | $8.777 | $9.21948 | $345.073K |
2025-09-09 | $9.706691 | $10.628 | $9.154 | $10.40082 | $278.686K |
2025-09-08 | $10.49578 | $10.87 | $9.582 | $9.676347 | $154.368K |
2025-09-07 | $11.41810 | $11.568 | $10.321 | $10.41344 | $146.257K |
2025-09-06 | $10.99119 | $11.516 | $10.323 | $11.35634 | $340.756K |
2025-09-05 | $11.59126 | $11.971 | $9.998 | $11.03232 | $253.652K |
2025-09-04 | $10.16556 | $11.738 | $9.871 | $11.57573 | $280.212K |
2025-09-03 | $11.50303 | $11.533 | $10.003 | $10.06219 | $350.206K |
2025-09-02 | $12.00713 | $12.967 | $10.459 | $11.37060 | $293.844K |
2025-09-01 | $9.920847 | $12.178 | $9.566 | $12.15383 | $172.725K |
2025-08-31 | $9.761173 | $10.25 | $9.204 | $9.91163 | $257.387K |
2025-08-30 | $10.95783 | $11.281 | $9.551 | $9.805215 | $390.900K |
2025-08-29 | $8.870388 | $11.396 | $8.437 | $11.03443 | $373.016K |
2025-08-28 | $9.091317 | $9.655 | $8.404 | $8.80295 | $329.731K |
2025-08-27 | $9.634392 | $9.745 | $8.751 | $9.083967 | $444.649K |
2025-08-26 | $8.980938 | $10.326 | $7.98 | $9.601594 | $523.722K |
2025-08-25 | $0.000706 | $9.235 | $0.001 | $9.060813 | $172.348K |
2025-08-24 | $0.000697 | $0.001 | $0.001 | $0.000699 | $418.624K |
2025-08-23 | $0.000749 | $0.001 | $0.001 | $0.000681 | $439.390K |
2025-08-22 | $0.000858 | $0.001 | $0.001 | $0.000743 | $309.865K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
THE3S(THE3S)
