sushi3l(SUSHI3L)Heute
$0.188247
vor 1 Jahren
$0.151506
vor 2 Jahren
$0.040411
vor 3 Jahren
$0.712112
vor 4 Jahren
$0.188843
vor 5 Jahren
$0.061
sushi3l Preisverlauf
(SUSHI3L)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.179614 | $0.2 | $0.168 | $0.192153 | $17,537.89 |
2025-09-15 | $0.21133 | $0.229 | $0.171 | $0.174973 | $13,404.55 |
2025-09-14 | $0.25913 | $0.263 | $0.207 | $0.210645 | $18,375.75 |
2025-09-13 | $0.238316 | $0.277 | $0.241 | $0.258817 | $15,483.76 |
2025-09-12 | $0.218439 | $0.252 | $0.215 | $0.234993 | $16,556.39 |
2025-09-11 | $0.234568 | $0.237 | $0.21 | $0.215145 | $15,820.30 |
2025-09-10 | $0.216114 | $0.24 | $0.207 | $0.231336 | $17,184.62 |
2025-09-09 | $0.229515 | $0.248 | $0.207 | $0.212128 | $14,139.51 |
2025-09-08 | $0.201759 | $0.231 | $0.188 | $0.226519 | $7,681.557 |
2025-09-07 | $0.194363 | $0.206 | $0.189 | $0.200575 | $7,313.684 |
2025-09-06 | $0.207808 | $0.212 | $0.19 | $0.191647 | $17,019.46 |
2025-09-05 | $0.20105 | $0.228 | $0.188 | $0.20393 | $12,760.53 |
2025-09-04 | $0.239714 | $0.244 | $0.194 | $0.199138 | $13,960.98 |
2025-09-03 | $0.208239 | $0.241 | $0.208 | $0.238446 | $17,537.67 |
2025-09-02 | $0.210558 | $0.226 | $0.18 | $0.208424 | $14,717.47 |
2025-09-01 | $0.260506 | $0.254 | $0.203 | $0.206504 | $8,640.713 |
2025-08-31 | $0.247951 | $0.271 | $0.231 | $0.254436 | $12,806.32 |
2025-08-30 | $0.237962 | $0.252 | $0.217 | $0.244224 | $19,545.40 |
2025-08-29 | $0.276554 | $0.3 | $0.23 | $0.234671 | $18,512.04 |
2025-08-28 | $0.288812 | $0.298 | $0.264 | $0.272383 | $16,488.11 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
sushi3l(SUSHI3L)
