SPELL3S Preisverlauf

(SPELL3S)

Zeitraum: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-04	$0.003068	$0.003	$0.002	$0.003308	$27,812.41
2025-09-03	$0.003353	$0.003	$0.002	$0.003007	$35,161.80
2025-09-02	$0.003431	$0.003	$0.003	$0.003307	$29,469.14
2025-09-01	$0.003197	$0.003	$0.003	$0.003435	$17,285.10
2025-08-31	$0.003136	$0.003	$0.002	$0.00318	$25,815.82
2025-08-30	$0.003335	$0.003	$0.002	$0.003101	$38,860.00
2025-08-29	$0.003102	$0.003	$0.002	$0.003302	$37,584.29
2025-08-28	$0.002991	$0.003	$0.002	$0.003064	$33,093.99
2025-08-27	$0.002892	$0.003	$0.002	$0.002973	$44,947.83
2025-08-26	$0.003001	$0.003	$0.002	$0.00284	$53,050.88
2025-08-25	$0.002416	$0.003	$0.002	$0.002961	$21,090.08
2025-08-24	$0.003916	$0.003	$0.001	$0.002498	$52,195.92
2025-08-23	$0.004127	$0.004	$0.003	$0.003887	$43,019.76
2025-08-22	$0.004604	$0.004	$0.003	$0.004092	$30,842.43
2025-08-21	$0.004449	$0.004	$0.004	$0.004541	$39,547.77
2025-08-20	$0.004572	$0.004	$0.004	$0.004286	$37,721.04
2025-08-19	$0.004413	$0.004	$0.004	$0.00452	$40,034.82
2025-08-18	$0.004171	$0.004	$0.004	$0.004356	$19,396.02
2025-08-17	$0.004127	$0.004	$0.004	$0.004103	$29,305.01
2025-08-16	$0.005516	$0.005	$0.003	$0.004032	$47,420.19