AISIFT(SIFT)Heute
$0.000108
AISIFT Preisverlauf
(SIFT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000108 | $0.0001 | $0.00009 | $0.000108 | $736.729K |
2025-09-14 | $0.000109 | $0.0001 | $0.00009 | $0.000108 | $726.057K |
2025-09-13 | $0.000127 | $0.00012 | $0.00009 | $0.000109 | $1.778M |
2025-09-12 | $0.000116 | $0.00012 | $0.00011 | $0.000127 | $500.300K |
2025-09-11 | $0.000105 | $0.00012 | $0.0001 | $0.000116 | $473.090K |
2025-09-10 | $0.000103 | $0.0001 | $0.0001 | $0.000105 | $486.063K |
2025-09-09 | $0.000104 | $0.00011 | $0.00009 | $0.000103 | $677.107K |
2025-09-08 | $0.000100 | $0.0001 | $0.0001 | $0.000104 | $461.651K |
2025-09-07 | $0.000099 | $0.0001 | $0.00009 | $0.000100 | $195.405K |
2025-09-06 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $240.734K |
2025-09-05 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $460.890K |
2025-09-04 | $0.000101 | $0.0001 | $0.00009 | $0.000099 | $260.795K |
2025-09-03 | $0.000100 | $0.0001 | $0.00009 | $0.000101 | $289.115K |
2025-09-02 | $0.000099 | $0.0001 | $0.00009 | $0.000101 | $556.868K |
2025-09-01 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $455.368K |
2025-08-31 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $188.174K |
2025-08-30 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $387.401K |
2025-08-29 | $0.000111 | $0.00011 | $0.00009 | $0.000099 | $515.563K |
2025-08-28 | $0.000111 | $0.00011 | $0.0001 | $0.000111 | $405.495K |
2025-08-27 | $0.000112 | $0.00011 | $0.00009 | $0.000111 | $351.669K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
AISIFT(SIFT)
