Solana Index Fund(SIF)Heute
$0.000045
Solana Index Fund Preisverlauf
(SIF)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000035 | $0.00004 | $0.00002 | $0.000045 | $1.035M |
2025-09-03 | $0.000035 | $0.00003 | $0.00002 | $0.000035 | $1.118M |
2025-09-02 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $2.191M |
2025-09-01 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $1.820M |
2025-08-31 | $0.000034 | $0.00004 | $0.00002 | $0.000035 | $697.685K |
2025-08-30 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $1.525M |
2025-08-29 | $0.000047 | $0.00004 | $0.00002 | $0.000035 | $2.075M |
2025-08-28 | $0.000047 | $0.00004 | $0.00002 | $0.000047 | $1.680M |
2025-08-27 | $0.000047 | $0.00004 | $0.00002 | $0.000047 | $1.454M |
2025-08-26 | $0.000047 | $0.00004 | $0.00002 | $0.000047 | $2.674M |
2025-08-25 | $0.000049 | $0.00004 | $0.00002 | $0.000047 | $3.326M |
2025-08-24 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $1.251M |
2025-08-23 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $3.005M |
2025-08-22 | $0.00005 | $0.00005 | $0.00002 | $0.000049 | $3.067M |
2025-08-21 | $0.000047 | $0.00005 | $0.00003 | $0.00005 | $1.133M |
2025-08-20 | $0.000042 | $0.00005 | $0.00003 | $0.000047 | $1.619M |
2025-08-19 | $0.00006 | $0.00006 | $0.00003 | $0.000042 | $1.572M |
2025-08-18 | $0.000061 | $0.00006 | $0.00006 | $0.00006 | $1.675M |
2025-08-17 | $0.00006 | $0.00006 | $0.00006 | $0.000061 | $715.925K |
2025-08-16 | $0.000061 | $0.00006 | $0.00006 | $0.00006 | $1.390M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Solana Index Fund(SIF)
