Sports Data Token(SDT)Heute
$0.0003
vor 1 Jahren
$0.001899
vor 2 Jahren
$0.0012
vor 3 Jahren
$0.049
Sports Data Token Preisverlauf
(SDT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-09-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-01 | $0.000301 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-31 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | -- |
2025-08-30 | $0.000299 | $0.0003 | $0.00029 | $0.000301 | $8.6479 |
2025-08-29 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2025-08-28 | $0.0003 | $0.0003 | $0.00029 | $0.000299 | $1,794.279 |
2025-08-27 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.346 |
2025-08-26 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-24 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-23 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-21 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-20 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-19 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-18 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-17 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-16 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-15 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0126 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Sports Data Token(SDT)
