Archway(ARCH)Heute
$0.005262
vor 1 Jahren
$0.032865
vor 2 Jahren
$0.080059
Archway Preisverlauf
(ARCH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005325 | $0.005352 | $0.005306 | $0.005320 | $137.229K |
2025-09-13 | $0.005348 | $0.005359 | $0.005317 | $0.005325 | $133.538K |
2025-09-12 | $0.005376 | $0.005388 | $0.005329 | $0.005356 | $126.571K |
2025-09-11 | $0.005383 | $0.005440 | $0.005348 | $0.005377 | $122.636K |
2025-09-10 | $0.005359 | $0.005394 | $0.005337 | $0.005392 | $116.664K |
2025-09-09 | $0.005308 | $0.005389 | $0.005329 | $0.005349 | $111.565K |
2025-09-08 | $0.005339 | $0.005348 | $0.005257 | $0.005308 | $131.312K |
2025-09-07 | $0.005232 | $0.005348 | $0.005230 | $0.005339 | $126.252K |
2025-09-06 | $0.005214 | $0.005249 | $0.005215 | $0.005231 | $128.437K |
2025-09-05 | $0.005223 | $0.005255 | $0.005196 | $0.005214 | $118.884K |
2025-09-04 | $0.005229 | $0.005260 | $0.005215 | $0.005231 | $124.650K |
2025-09-03 | $0.005306 | $0.005310 | $0.005198 | $0.005229 | $118.578K |
2025-09-02 | $0.005306 | $0.005310 | $0.005287 | $0.005305 | $115.159K |
2025-09-01 | $0.005320 | $0.005343 | $0.005296 | $0.005313 | $125.373K |
2025-08-31 | $0.005338 | $0.005348 | $0.005309 | $0.005317 | $122.164K |
2025-08-30 | $0.005373 | $0.005374 | $0.005320 | $0.005330 | $121.300K |
2025-08-29 | $0.005408 | $0.005440 | $0.005365 | $0.005373 | $127.445K |
2025-08-28 | $0.005408 | $0.005447 | $0.005387 | $0.005409 | $125.366K |
2025-08-27 | $0.005581 | $0.005589 | $0.005355 | $0.005408 | $122.139K |
2025-08-26 | $0.005633 | $0.005634 | $0.005552 | $0.005582 | $130.288K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Archway(ARCH)
