.jpg)
Heute
$0.00000
vor 1 Jahren
$0.00000
vor 2 Jahren
$0.00000
vor 3 Jahren
$0.000000
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
---|---|---|---|---|---|
2025-09-03 | $0 | -- | -- | $0 | -- |
2025-09-02 | $0 | -- | -- | $0 | -- |
2025-09-01 | $0 | -- | -- | $0 | $2.6436 |
2025-08-31 | $0.00000 | -- | -- | $0 | $6.5516 |
2025-08-30 | $0.00000 | -- | -- | $0.00000 | $0.8666 |
2025-08-29 | $0 | -- | -- | $0.00000 | $1.015 |
2025-08-28 | $0 | -- | -- | $0 | $0.6285 |
2025-08-27 | $0 | -- | -- | $0 | $0.0011 |
2025-08-26 | $0 | -- | -- | $0 | $0.6565 |
2025-08-25 | $0.00000 | -- | -- | $0 | $0.0952 |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $0.9815 |
2025-08-23 | $0 | -- | -- | $0.00000 | $0.0309 |
2025-08-22 | $0 | -- | -- | $0 | $0.6842 |
2025-08-21 | $0 | -- | -- | $0 | -- |
2025-08-20 | $0 | -- | -- | $0 | $2.1497 |
2025-08-19 | $0.00000 | -- | -- | $0 | $13.1819 |
2025-08-18 | $0.00000 | -- | -- | $0.00000 | $2.8391 |
2025-08-17 | $0.00000 | -- | -- | $0.00000 | $1.326 |
2025-08-16 | $0.00000 | -- | -- | $0.00000 | $0.2 |
2025-08-15 | $0.000000 | -- | -- | $0.00000 | $2.7392 |