Start AI(SAI)Heute
$0.001044
vor 1 Jahren
$0.0275
vor 2 Jahren
$3.9974
Start AI Preisverlauf
(SAI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,700.10 |
2025-09-03 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,336.83 |
2025-09-02 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,995.59 |
2025-09-01 | $0.001043 | $0.00104 | $0.00104 | $0.001044 | $60,139.04 |
2025-08-31 | $0.001046 | $0.00104 | $0.00104 | $0.001043 | $62,690.59 |
2025-08-30 | $0.001046 | $0.00104 | $0.00104 | $0.001046 | $60,863.49 |
2025-08-29 | $0.001047 | $0.00104 | $0.00104 | $0.001046 | $49,490.53 |
2025-08-28 | $0.001048 | $0.00104 | $0.00104 | $0.001047 | $33,950.29 |
2025-08-27 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $44,447.59 |
2025-08-26 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $44,865.12 |
2025-08-25 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $57,469.92 |
2025-08-24 | $0.001048 | $0.00104 | $0.00104 | $0.001048 | $59,551.45 |
2025-08-23 | $0.001049 | $0.00104 | $0.00104 | $0.001048 | $59,546.33 |
2025-08-22 | $0.001050 | $0.00105 | $0.00104 | $0.001049 | $59,548.80 |
2025-08-21 | $0.001050 | $0.00105 | $0.00104 | $0.001050 | $59,065.86 |
2025-08-20 | $0.001051 | $0.00105 | $0.00105 | $0.001050 | $60,299.15 |
2025-08-19 | $0.001051 | $0.00105 | $0.00105 | $0.001051 | $60,288.31 |
2025-08-18 | $0.001052 | $0.00105 | $0.00105 | $0.001051 | $59,582.33 |
2025-08-17 | $0.001053 | $0.00105 | $0.00105 | $0.001052 | $60,986.14 |
2025-08-16 | $0.001052 | $0.00105 | $0.00105 | $0.001053 | $60,007.68 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Start AI(SAI)
