MDFC(MDFC)Heute
$0.0041
vor 1 Jahren
$0.00507
vor 2 Jahren
$0.6538
MDFC Preisverlauf
(MDFC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00401 | $0.00411 | $0.00401 | $0.00411 | $5,089.377 |
2025-09-10 | $0.0041 | $0.00411 | $0.00401 | $0.00404 | $5,124.601 |
2025-09-09 | $0.00408 | $0.00411 | $0.00401 | $0.00409 | $5,085.493 |
2025-09-08 | $0.0041 | $0.00411 | $0.00401 | $0.00411 | $5,147.388 |
2025-09-07 | $0.00402 | $0.00411 | $0.00401 | $0.00411 | $5,037.026 |
2025-09-06 | $0.00408 | $0.00411 | $0.00401 | $0.00405 | $5,092.990 |
2025-09-05 | $0.00408 | $0.00411 | $0.00401 | $0.00407 | $5,089.898 |
2025-09-04 | $0.0041 | $0.00412 | $0.00401 | $0.00407 | $5,120.417 |
2025-09-03 | $0.00409 | $0.00411 | $0.00401 | $0.00411 | $4,975.406 |
2025-09-02 | $0.00407 | $0.00411 | $0.00401 | $0.0041 | $5,046.009 |
2025-09-01 | $0.00401 | $0.00411 | $0.00398 | $0.00407 | $1,777.518 |
2025-08-31 | $0.00401 | $0.00401 | $0.00401 | $0.00401 | -- |
2025-08-30 | $0.00401 | $0.00402 | $0.00401 | $0.00401 | $2,896.141 |
2025-08-29 | $0.00409 | $0.00411 | $0.00401 | $0.00402 | $4,925.094 |
2025-08-28 | $0.00407 | $0.00411 | $0.00399 | $0.0041 | $4,949.030 |
2025-08-27 | $0.00405 | $0.00411 | $0.004 | $0.00406 | $5,007.285 |
2025-08-26 | $0.00411 | $0.00411 | $0.00401 | $0.00405 | $5,040.278 |
2025-08-25 | $0.00405 | $0.00411 | $0.00401 | $0.00411 | $5,202.721 |
2025-08-24 | $0.0041 | $0.00411 | $0.00401 | $0.00403 | $4,988.434 |
2025-08-23 | $0.00407 | $0.0041 | $0.00401 | $0.00409 | $4,992.448 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
MDFC(MDFC)
