link5s(LINK5S)Heute
$0.837365
vor 1 Jahren
$0.118047
vor 2 Jahren
$0.011771
vor 3 Jahren
$0.040145
vor 4 Jahren
$0.042018
link5s Preisverlauf
(LINK5S)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.678912 | $0.853 | $0.642 | $0.825132 | $55,691.32 |
2025-09-03 | $0.881807 | $0.869 | $0.651 | $0.658941 | $69,174.96 |
2025-09-02 | $0.938293 | $1.05 | $0.731 | $0.842951 | $59,794.45 |
2025-09-01 | $0.79661 | $0.96 | $0.76 | $0.955059 | $34,876.70 |
2025-08-31 | $0.884651 | $0.883 | $0.744 | $0.784589 | $51,698.40 |
2025-08-30 | $0.89316 | $0.987 | $0.859 | $0.865058 | $77,105.87 |
2025-08-29 | $0.718653 | $0.935 | $0.613 | $0.87326 | $74,673.06 |
2025-08-28 | $0.817211 | $0.912 | $0.525 | $0.694212 | $81,382.17 |
2025-08-27 | $0.853349 | $0.871 | $0.743 | $0.781227 | $89,931.25 |
2025-08-26 | $0.833776 | $1.071 | $0.777 | $0.835574 | $103.972K |
2025-08-25 | $0.000069 | $0.856 | $0.001 | $0.831705 | $37,071.70 |
2025-08-24 | $0.000065 | $0.001 | $0.001 | $0.000066 | $85,744.63 |
2025-08-23 | $0.000059 | $0.001 | $0.001 | $0.000064 | $90,301.00 |
2025-08-22 | $0.000088 | $0.001 | $0.001 | $0.000054 | $67,125.76 |
2025-08-21 | $0.000077 | $0.001 | $0.001 | $0.000086 | $81,057.15 |
2025-08-20 | $0.00012 | $0.001 | $0.001 | $0.000073 | $78,543.81 |
2025-08-19 | $0.000104 | $0.001 | $0.001 | $0.000114 | $82,197.24 |
2025-08-18 | $0.000087 | $0.001 | $0.001 | $0.000104 | $56,233.32 |
2025-08-17 | $0.000269 | $0.001 | $0.001 | $0.000088 | $60,833.89 |
2025-08-16 | $0.000303 | $0.001 | $0.001 | $0.000258 | $93,744.49 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
link5s(LINK5S)
