JASMY3L(JASMY3L)Heute
$0.04441
vor 1 Jahren
$0.003202
vor 2 Jahren
$0.004529
vor 3 Jahren
$0.003919
JASMY3L Preisverlauf
(JASMY3L)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.044747 | $0.055 | $0.044 | $0.051925 | $15,600.80 |
2025-09-12 | $0.042037 | $0.047 | $0.042 | $0.044715 | $16,614.50 |
2025-09-11 | $0.0444 | $0.045 | $0.041 | $0.042075 | $15,987.19 |
2025-09-10 | $0.042844 | $0.045 | $0.039 | $0.04444 | $17,204.35 |
2025-09-09 | $0.044604 | $0.048 | $0.041 | $0.042556 | $14,090.04 |
2025-09-08 | $0.041492 | $0.045 | $0.039 | $0.044502 | $7,757.666 |
2025-09-07 | $0.039489 | $0.042 | $0.038 | $0.041436 | $7,327.370 |
2025-09-06 | $0.040783 | $0.042 | $0.038 | $0.039278 | $17,038.52 |
2025-09-05 | $0.038938 | $0.044 | $0.037 | $0.040437 | $12,706.40 |
2025-09-04 | $0.045988 | $0.046 | $0.038 | $0.03888 | $14,047.69 |
2025-09-03 | $0.043072 | $0.046 | $0.042 | $0.045884 | $17,646.97 |
2025-09-02 | $0.042599 | $0.047 | $0.038 | $0.043478 | $14,698.93 |
2025-09-01 | $0.04931 | $0.049 | $0.041 | $0.042262 | $8,646.202 |
2025-08-31 | $0.049019 | $0.051 | $0.047 | $0.04886 | $12,927.25 |
2025-08-30 | $0.045999 | $0.051 | $0.043 | $0.049014 | $19,506.40 |
2025-08-29 | $0.054968 | $0.056 | $0.044 | $0.045541 | $18,710.89 |
2025-08-28 | $0.05699 | $0.057 | $0.052 | $0.054736 | $16,563.53 |
2025-08-27 | $0.054955 | $0.058 | $0.053 | $0.056792 | $22,304.93 |
2025-08-26 | $0.05541 | $0.056 | $0.045 | $0.054587 | $26,308.01 |
2025-08-25 | $0.067633 | $0.077 | $0.052 | $0.054409 | $10,861.27 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
JASMY3L(JASMY3L)
