ICX3L(ICX3L)Heute
$3.346373
vor 1 Jahren
$0.524771
vor 2 Jahren
$0.223086
vor 3 Jahren
$1.481733
ICX3L Preisverlauf
(ICX3L)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $3.277798 | $3.545 | $3.125 | $3.461375 | $8,032.637 |
2025-09-07 | $3.215444 | $3.337 | $3.109 | $3.251276 | $7,276.745 |
2025-09-06 | $3.321927 | $3.432 | $3.141 | $3.175473 | $17,235.91 |
2025-09-05 | $3.282402 | $3.585 | $3.192 | $3.267969 | $12,671.37 |
2025-09-04 | $3.700933 | $3.723 | $3.199 | $3.24106 | $14,271.00 |
2025-09-03 | $3.418175 | $3.74 | $3.404 | $3.676958 | $17,466.31 |
2025-09-02 | $3.43845 | $3.648 | $3.143 | $3.399536 | $14,750.61 |
2025-09-01 | $3.851393 | $3.839 | $3.383 | $3.399424 | $8,676.157 |
2025-08-31 | $3.772328 | $3.989 | $3.643 | $3.788416 | $12,899.16 |
2025-08-30 | $3.647154 | $3.848 | $3.445 | $3.722803 | $19,563.53 |
2025-08-29 | $4.363253 | $4.402 | $3.531 | $3.582124 | $18,710.59 |
2025-08-28 | $4.282209 | $4.521 | $4.004 | $4.314757 | $16,849.68 |
2025-08-27 | $4.019492 | $4.339 | $4.003 | $4.230964 | $22,458.77 |
2025-08-26 | $4.194183 | $4.132 | $3.413 | $3.996315 | $26,320.87 |
2025-08-25 | $4.527329 | $5.194 | $4.053 | $4.085139 | $11,447.95 |
2025-08-24 | $4.898604 | $4.978 | $4.399 | $4.49691 | $21,082.93 |
2025-08-23 | $4.599266 | $5.222 | $4.729 | $4.844014 | $21,872.46 |
2025-08-22 | $4.108174 | $4.797 | $3.619 | $4.658623 | $15,758.81 |
2025-08-21 | $4.337061 | $4.574 | $4.03 | $4.04208 | $19,736.04 |
2025-08-20 | $4.408435 | $4.477 | $3.95 | $4.378517 | $19,086.96 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
ICX3L(ICX3L)
