ICP3L(ICP3L)Heute
$6.490122
vor 1 Jahren
$4.957627
vor 2 Jahren
$0.154396
vor 3 Jahren
$1.247803
vor 4 Jahren
$0.240426
ICP3L Preisverlauf
(ICP3L)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $6.613839 | $7.038 | $6.113 | $6.208706 | $14,028.81 |
2025-09-08 | $6.284608 | $6.695 | $6.006 | $6.551917 | $7,723.267 |
2025-09-07 | $5.951596 | $6.407 | $5.827 | $6.208389 | $7,458.754 |
2025-09-06 | $6.192684 | $6.33 | $5.849 | $5.863777 | $17,086.63 |
2025-09-05 | $6.262048 | $6.725 | $5.919 | $6.099477 | $13,353.75 |
2025-09-04 | $6.888728 | $7.064 | $6.093 | $6.190655 | $14,032.69 |
2025-09-03 | $6.495931 | $7.069 | $6.469 | $6.761979 | $17,594.94 |
2025-09-02 | $6.420409 | $7.027 | $5.907 | $6.48293 | $15,284.13 |
2025-09-01 | $7.073609 | $7.401 | $6.17 | $6.382846 | $8,585.450 |
2025-08-31 | $7.405222 | $7.521 | $6.847 | $6.954369 | $12,896.00 |
2025-08-30 | $7.479442 | $7.681 | $7.043 | $7.273523 | $19,353.13 |
2025-08-29 | $8.557517 | $8.783 | $7.215 | $7.3047 | $18,999.15 |
2025-08-28 | $8.700326 | $8.903 | $8.054 | $8.491291 | $16,620.83 |
2025-08-27 | $8.318056 | $9.025 | $8.229 | $8.563008 | $22,077.72 |
2025-08-26 | $8.779068 | $8.782 | $7.592 | $8.243203 | $26,713.69 |
2025-08-25 | $0.001 | $9.196 | $0.001 | $8.594712 | $8,692.809 |
2025-08-24 | $0.00111 | $0.001 | $0.001 | $0.000992 | $20,910.07 |
2025-08-23 | $0.001073 | $0.001 | $0.001 | $0.001092 | $21,860.29 |
2025-08-22 | $0.000972 | $0.001 | $0.001 | $0.001081 | $16,171.15 |
2025-08-21 | $0.001017 | $0.001 | $0.001 | $0.000958 | $19,978.52 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
ICP3L(ICP3L)
