Danzo(DANZO)Heute
$0.000008
Danzo Preisverlauf
(DANZO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $3,408.154 |
2025-09-11 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $742.6901 |
2025-09-10 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $10,478.15 |
2025-09-09 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $541.0089 |
2025-09-08 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $1,597.878 |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3,326.924 |
2025-09-06 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $6,409.029 |
2025-09-05 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $3,256.639 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,263.804 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,013.421 |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,743.153 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $202.5179 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $922.7428 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1,301.838 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,369.465 |
2025-08-28 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $10,424.21 |
2025-08-27 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $1,306.956 |
2025-08-26 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $3,186.202 |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,126.918 |
2025-08-24 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $7,222.198 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Danzo(DANZO)
