StartseiteDurchsuchen Sie KryptopreiseFucked Up My Bag Lost EverythingHistorische Daten von Fucked Up My Bag Lost Everything
Fucked Up My Bag Lost Everything

Fucked Up My Bag Lost Everything Preisverlauf

(FUMBLE)
Zeitraum2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-06
$0.003714
$0.00371
$0.00366
$0.003663
$10.5596
2025-09-05
$0.003776
$0.00377
$0.00366
$0.003714
$58.9769
2025-09-04
$0.003848
$0.00384
$0.00372
$0.003776
$109.3849
2025-09-03
$0.00383
$0.00388
$0.00373
$0.003853
$244.3828
2025-09-02
$0.00373
$0.00384
$0.00364
$0.00383
$1.485M
2025-09-01
$0.00385
$0.00387
$0.00369
$0.00371
$1.833M
2025-08-31
$0.00399
$0.00401
$0.00378
$0.00384
$716.295K
2025-08-30
$0.00228
$0.0045
$0.00224
$0.00399
$1.517M
2025-08-29
$0.00236
$0.00244
$0.00225
$0.00226
$2.056M
2025-08-28
$0.00233
$0.00243
$0.00227
$0.00236
$1.681M
2025-08-27
$0.00216
$0.00234
$0.00217
$0.00233
$1.458M
2025-08-26
$0.00217
$0.00221
$0.00207
$0.00216
$2.683M
2025-08-25
$0.00261
$0.00271
$0.00211
$0.00216
$3.356M
2025-08-24
$0.00259
$0.0027
$0.00259
$0.00262
$1.255M
2025-08-23
$0.00248
$0.00264
$0.00248
$0.00259
$3.006M
2025-08-22
$0.00232
$0.00252
$0.00226
$0.00248
$3.055M
2025-08-21
$0.00232
$0.00244
$0.00231
$0.00232
$1.120M
2025-08-20
$0.00219
$0.00234
$0.00215
$0.00233
$1.630M
2025-08-19
$0.00258
$0.0026
$0.00217
$0.00219
$1.567M
2025-08-18
$0.0027
$0.00268
$0.00257
$0.00258
$1.677M
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-07
Fucked Up My Bag Lost EverythingFucked Up My Bag Lost Everything(FUMBLE)
Heute
$0.003657