A Gently Used 2001 Honda(USEDCAR)Heute
$0.001475
vor 1 Jahren
$0.003869
A Gently Used 2001 Honda Preisverlauf
(USEDCAR)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001418 | $0.001509 | $0.001395 | $0.001503 | $7,510.353 |
2025-09-11 | $0.001427 | $0.001450 | $0.001410 | $0.001417 | $3,247.696 |
2025-09-10 | $0.001340 | $0.001436 | $0.001328 | $0.001430 | $3,844.824 |
2025-09-09 | $0.001387 | $0.001392 | $0.001337 | $0.001341 | $6,048.058 |
2025-09-08 | $0.001364 | $0.001409 | $0.001364 | $0.001386 | $5,957.119 |
2025-09-07 | $0.001323 | $0.001371 | $0.001319 | $0.001364 | $3,916.944 |
2025-09-06 | $0.001372 | $0.001408 | $0.001323 | $0.001323 | $11,332.44 |
2025-09-05 | $0.001378 | $0.001393 | $0.001360 | $0.001372 | $3,769.349 |
2025-09-04 | $0.001451 | $0.001451 | $0.001375 | $0.001378 | $3,561.006 |
2025-09-03 | $0.001396 | $0.001459 | $0.001396 | $0.001451 | $4,471.321 |
2025-09-02 | $0.001396 | $0.001409 | $0.001377 | $0.001396 | $4,789.414 |
2025-09-01 | $0.001445 | $0.001456 | $0.001389 | $0.001395 | $5,840.408 |
2025-08-31 | $0.001424 | $0.001478 | $0.001411 | $0.001441 | $6,611.644 |
2025-08-30 | $0.001520 | $0.001517 | $0.001407 | $0.001424 | $6,896.549 |
2025-08-29 | $0.001582 | $0.001625 | $0.001509 | $0.001520 | $6,475.403 |
2025-08-28 | $0.001587 | $0.001605 | $0.001555 | $0.001582 | $5,140.483 |
2025-08-27 | $0.001486 | $0.001597 | $0.001510 | $0.001592 | $6,603.719 |
2025-08-26 | $0.001577 | $0.001587 | $0.001469 | $0.001489 | $7,592.892 |
2025-08-25 | -- | $0.001733 | $0.001553 | -- | -- |
2025-08-24 | $0.001653 | $0.001748 | $0.001629 | $0.001671 | $14,991.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
A Gently Used 2001 Honda(USEDCAR)
