flm3l(FLM3L)Heute
$0.744638
vor 1 Jahren
$0.00131
vor 2 Jahren
$0.026878
vor 3 Jahren
$0.21587
vor 4 Jahren
$0.008522
flm3l Preisverlauf
(FLM3L)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.632765 | $0.92 | $0.613 | $0.713345 | $18,361.98 |
2025-09-09 | $0.637588 | $0.708 | $0.615 | $0.622359 | $14,030.22 |
2025-09-08 | $0.594627 | $0.647 | $0.559 | $0.640141 | $7,738.999 |
2025-09-07 | $0.569238 | $0.607 | $0.534 | $0.58501 | $7,277.657 |
2025-09-06 | $0.574554 | $0.592 | $0.547 | $0.564069 | $17,245.5 |
2025-09-05 | $0.553462 | $0.617 | $0.513 | $0.563194 | $12,748.18 |
2025-09-04 | $0.663653 | $0.663 | $0.53 | $0.54713 | $14,441.64 |
2025-09-03 | $0.633307 | $0.684 | $0.622 | $0.660389 | $17,699.68 |
2025-09-02 | $0.641318 | $0.69 | $0.569 | $0.631272 | $15,151.96 |
2025-09-01 | $0.723974 | $0.746 | $0.62 | $0.628903 | $8,838.711 |
2025-08-31 | $0.785178 | $0.815 | $0.703 | $0.713947 | $12,872.60 |
2025-08-30 | $0.747961 | $0.793 | $0.685 | $0.774186 | $19,869.38 |
2025-08-29 | $0.953991 | $0.977 | $0.722 | $0.730495 | $19,166.53 |
2025-08-28 | $0.915944 | $0.988 | $0.881 | $0.935735 | $16,555.13 |
2025-08-27 | $0.894507 | $0.948 | $0.863 | $0.904141 | $22,528.95 |
2025-08-26 | $1.057616 | $1.047 | $0.787 | $0.881471 | $26,689.47 |
2025-08-25 | $1.086967 | $1.418 | $1.018 | $1.030827 | $11,227.20 |
2025-08-24 | $1.159639 | $1.194 | $1.043 | $1.081339 | $21,069.86 |
2025-08-23 | $1.124202 | $1.247 | $1.138 | $1.164684 | $21,653.21 |
2025-08-22 | $0.967274 | $1.166 | $0.832 | $1.144516 | $16,012.09 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
flm3l(FLM3L)
