ESG Global(ESGG)Heute
$2.1214
vor 1 Jahren
$2.1438
vor 2 Jahren
$6.1724
ESG Global Preisverlauf
(ESGG)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,612.14 |
2025-09-02 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,504.57 |
2025-09-01 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,667.04 |
2025-08-31 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,070.06 |
2025-08-30 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,418.71 |
2025-08-29 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,575.89 |
2025-08-28 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,660.74 |
2025-08-27 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,549.07 |
2025-08-26 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,976.85 |
2025-08-25 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,601.36 |
2025-08-24 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,776.87 |
2025-08-23 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,386.66 |
2025-08-22 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,919.81 |
2025-08-21 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,695.32 |
2025-08-20 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,976.85 |
2025-08-19 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,482.71 |
2025-08-18 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,597.36 |
2025-08-17 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $14,716.08 |
2025-08-16 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $14,814.47 |
2025-08-15 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,682.91 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
ESG Global(ESGG)
