DYDX3S(DYDX3S)Heute
$0.888026
vor 1 Jahren
$0.001757
vor 2 Jahren
$0.018354
vor 3 Jahren
$0.068466
vor 4 Jahren
$0.588491
DYDX3S Preisverlauf
(DYDX3S)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.848645 | $0.833 | $0.72 | $0.762754 | $16,038.79 |
2025-09-12 | $0.92771 | $0.905 | $0.771 | $0.832392 | $17,644.95 |
2025-09-11 | $0.96568 | $1.008 | $0.884 | $0.904346 | $16,346.14 |
2025-09-10 | $1.005858 | $1.067 | $0.925 | $0.949722 | $17,423.03 |
2025-09-09 | $1.120035 | $1.131 | $0.956 | $0.984588 | $13,898.58 |
2025-09-08 | $1.243169 | $1.274 | $1.077 | $1.092213 | $7,767.509 |
2025-09-07 | $1.329339 | $1.312 | $1.204 | $1.221056 | $7,388.561 |
2025-09-06 | $1.347136 | $1.332 | $1.21 | $1.300585 | $16,882.13 |
2025-09-05 | $1.506651 | $1.548 | $1.191 | $1.328861 | $13,043.02 |
2025-09-04 | $1.347275 | $1.514 | $1.307 | $1.477871 | $13,933.65 |
2025-09-03 | $1.586911 | $1.494 | $1.314 | $1.322395 | $17,798.98 |
2025-09-02 | $1.430941 | $1.656 | $1.44 | $1.535183 | $14,970.47 |
2025-09-01 | $1.418953 | $1.53 | $1.296 | $1.451542 | $8,995.445 |
2025-08-31 | $1.401902 | $1.452 | $1.333 | $1.397088 | $12,764.09 |
2025-08-30 | $1.467594 | $1.527 | $1.341 | $1.375492 | $19,794.48 |
2025-08-29 | $1.332658 | $1.534 | $1.189 | $1.452482 | $18,545.77 |
2025-08-28 | $1.415373 | $1.499 | $1.239 | $1.309614 | $16,737.90 |
2025-08-27 | $1.489441 | $1.496 | $1.356 | $1.390174 | $22,215.13 |
2025-08-26 | $1.418627 | $1.644 | $1.372 | $1.463856 | $26,990.10 |
2025-08-25 | $1.214025 | $1.435 | $1.002 | $1.417751 | $11,673.43 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
DYDX3S(DYDX3S)
