DOGS3L(DOGS3L)Heute
$0.008583
vor 1 Jahren
$0.371386
DOGS3L Preisverlauf
(DOGS3L)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008254 | $0.008 | $0.006 | $0.00829 | $10.3663 |
2025-09-04 | $0.006988 | $0.008 | $0.006 | $0.006866 | $10.0087 |
2025-09-03 | $0.007547 | $0.008 | $0.006 | $0.008254 | $11.0465 |
2025-09-02 | $0.008536 | $0.007 | $0.006 | $0.006988 | $57.7011 |
2025-09-01 | $0.008513 | $0.008 | $0.007 | $0.007266 | $10.0562 |
2025-08-31 | $0.008507 | $0.008 | $0.008 | $0.008536 | $19.2256 |
2025-08-30 | $0.008922 | $0.008 | $0.008 | $0.008995 | $13.3682 |
2025-08-29 | $0.01028 | $0.01 | $0.008 | $0.008507 | $177.3419 |
2025-08-28 | $0.011595 | $0.01 | $0.01 | $0.010513 | $49.5182 |
2025-08-27 | $0.012199 | $0.011 | $0.01 | $0.010826 | $10.0904 |
2025-08-26 | $0.011082 | $0.012 | $0.008 | $0.011595 | $172.7739 |
2025-08-25 | $0.01394 | $0.013 | $0.01 | $0.010654 | $187.3753 |
2025-08-24 | $0.01927 | $0.016 | $0.013 | $0.013024 | $171.9983 |
2025-08-23 | $0.009534 | $0.02 | $0.01 | $0.018985 | $1,545.453 |
2025-08-22 | $0.010084 | $0.01 | $0.009 | $0.010968 | $90.6785 |
2025-08-21 | $0.009021 | $0.01 | $0.009 | $0.009561 | $45.944 |
2025-08-20 | $0.01 | $0.01 | $0.009 | $0.01003 | $166.0767 |
2025-08-19 | $0.010561 | $0.01 | $0.009 | $0.009745 | $11.5427 |
2025-08-18 | $0.012199 | $0.012 | $0.01 | $0.010629 | $28.5104 |
2025-08-17 | $0.010539 | $0.012 | $0.012 | $0.012831 | $11.9722 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
DOGS3L(DOGS3L)
