cvc3s(CVC3S)Heute
$0.508757
vor 1 Jahren
$0.001976
vor 2 Jahren
$0.272187
vor 3 Jahren
$0.004776
vor 4 Jahren
$0.016217
cvc3s Preisverlauf
(CVC3S)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.585719 | $0.574 | $0.501 | $0.514428 | $15,982.03 |
2025-09-12 | $0.588977 | $0.595 | $0.557 | $0.578872 | $16,616.26 |
2025-09-11 | $0.563452 | $0.594 | $0.553 | $0.581172 | $16,191.59 |
2025-09-10 | $0.608159 | $0.598 | $0.55 | $0.553138 | $17,364.56 |
2025-09-09 | $0.607006 | $0.619 | $0.561 | $0.594135 | $14,318.66 |
2025-09-08 | $0.65701 | $0.669 | $0.592 | $0.593992 | $7,782.927 |
2025-09-07 | $0.706738 | $0.703 | $0.642 | $0.642076 | $7,225.134 |
2025-09-06 | $0.704147 | $0.707 | $0.672 | $0.696367 | $17,205.31 |
2025-09-05 | $0.719077 | $0.731 | $0.656 | $0.6968 | $13,073.73 |
2025-09-04 | $0.658443 | $0.726 | $0.645 | $0.712081 | $13,918.21 |
2025-09-03 | $0.731473 | $0.71 | $0.647 | $0.648245 | $17,683.46 |
2025-09-02 | $0.748415 | $0.802 | $0.681 | $0.71903 | $15,400.89 |
2025-09-01 | $0.704267 | $0.77 | $0.678 | $0.75585 | $9,174.013 |
2025-08-31 | $0.710888 | $0.72 | $0.664 | $0.698264 | $12,981.22 |
2025-08-30 | $0.749928 | $0.764 | $0.689 | $0.699293 | $19,725.65 |
2025-08-29 | $0.682103 | $0.757 | $0.652 | $0.743367 | $19,123.67 |
2025-08-28 | $0.702427 | $0.72 | $0.663 | $0.672655 | $17,358.94 |
2025-08-27 | $0.744868 | $0.736 | $0.68 | $0.693293 | $22,782.60 |
2025-08-26 | $0.721053 | $0.822 | $0.704 | $0.734104 | $28,286.35 |
2025-08-25 | $0.682718 | $0.744 | $0.588 | $0.715811 | $11,102.93 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
cvc3s(CVC3S)
