CryBaby(CRYBB)Heute
$0.000996
CryBaby Preisverlauf
(CRYBB)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000807 | $0.00101 | $0.00086 | $0.001012 | $107.902K |
2025-09-11 | $0.000689 | $0.00086 | $0.0007 | $0.00083 | $4,005.340 |
2025-09-10 | $0.000644 | $0.00073 | $0.00063 | $0.000718 | $3,871.493 |
2025-09-09 | $0.000837 | $0.00085 | $0.00063 | $0.000643 | $2,889.723 |
2025-09-08 | $0.000862 | $0.0009 | $0.00081 | $0.000838 | $2,158.989 |
2025-09-07 | $0.000864 | $0.0009 | $0.00074 | $0.000862 | $3,909.740 |
2025-09-06 | $0.000878 | $0.0009 | $0.00078 | $0.000896 | $2,275.347 |
2025-09-05 | $0.000917 | $0.00095 | $0.00084 | $0.000877 | $2,540.517 |
2025-09-04 | $0.001017 | $0.00102 | $0.00091 | $0.000918 | $2,040.300 |
2025-09-03 | $0.001193 | $0.00114 | $0.001 | $0.001016 | $4,239.598 |
2025-09-02 | $0.001347 | $0.00131 | $0.0011 | $0.001193 | $443.162K |
2025-09-01 | $0.001277 | $0.00165 | $0.00114 | $0.001347 | $559.650K |
2025-08-31 | $0.001203 | $0.00139 | $0.00121 | $0.001271 | $517.703K |
2025-08-30 | $0.001196 | $0.00172 | $0.00116 | $0.0012 | $536.679K |
2025-08-29 | $0.00119 | $0.00132 | $0.00112 | $0.001196 | $576.413K |
2025-08-28 | $0.001138 | $0.00125 | $0.00106 | $0.001194 | $555.960K |
2025-08-27 | $0.001047 | $0.00126 | $0.001 | $0.001138 | $538.531K |
2025-08-26 | $0.001014 | $0.00108 | $0.00095 | $0.001047 | $599.933K |
2025-08-25 | $0.001302 | $0.00132 | $0.001 | $0.001012 | $672.768K |
2025-08-24 | $0.001264 | $0.00132 | $0.00121 | $0.001307 | $528.091K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
CryBaby(CRYBB)
