MightFly(MIGHTFLY)Heute
$0.000064
MightFly Preisverlauf
(MIGHTFLY)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000059 | $0.000065 | $0.000057 | $0.000065 | $959.3389 |
2025-09-06 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $290.7315 |
2025-09-05 | $0.000054 | $0.000063 | $0.000051 | $0.000060 | $2,439.957 |
2025-09-04 | $0.000067 | $0.000067 | $0.000052 | $0.000054 | $3,130.046 |
2025-09-03 | $0.000061 | $0.000073 | $0.000061 | $0.000067 | $2,560.268 |
2025-09-02 | $0.000057 | $0.000065 | $0.000053 | $0.000061 | $4,595.782 |
2025-09-01 | $0.000066 | $0.000178 | $0.000057 | $0.000057 | $2,437.933 |
2025-08-31 | $0.000068 | $0.000314 | $0.000066 | $0.000066 | $1,097.570 |
2025-08-30 | $0.000069 | $0.000747 | $0.000067 | $0.000068 | $2,695.813 |
2025-08-29 | $0.000072 | $0.000208 | $0.000062 | $0.000069 | $11,447.61 |
2025-08-28 | $0.000066 | $0.000281 | $0.000062 | $0.000072 | $2,183.876 |
2025-08-27 | $0.000076 | $0.000511 | $0.000062 | $0.000066 | $11,807.22 |
2025-08-26 | $0.000196 | $0.000076 | $0.000050 | $0.000076 | $21,276.62 |
2025-08-25 | -- | $0.000592 | $0.000082 | -- | -- |
2025-08-24 | $0.000174 | $0.000785 | $0.000089 | $0.000102 | $117.088K |
2025-08-23 | $0.000102 | $0.000461 | $0.000081 | $0.000174 | $226.998K |
2025-08-22 | $0.000052 | $0.000122 | $0.000070 | $0.000101 | $53,211.32 |
2025-08-21 | $0.000066 | $0.000098 | $0.000052 | $0.000052 | $4,546.636 |
2025-08-20 | $0.000051 | $0.000069 | $0.000050 | $0.000066 | $10,618.56 |
2025-08-19 | $0.000057 | $0.000085 | $0.000049 | $0.000051 | $27,277.65 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
MightFly(MIGHTFLY)
