crv3l(CRV3L)Heute
$0.007711
vor 1 Jahren
$0.000643
vor 2 Jahren
$0.010148
vor 3 Jahren
$0.466331
vor 4 Jahren
$0.760642
crv3l Preisverlauf
(CRV3L)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009101 | $0.009 | $0.007 | $0.007535 | $14,009.51 |
2025-09-03 | $0.008045 | $0.009 | $0.007 | $0.008986 | $17,510.21 |
2025-09-02 | $0.008207 | $0.008 | $0.007 | $0.008027 | $15,015.80 |
2025-09-01 | $0.009334 | $0.009 | $0.007 | $0.008137 | $8,683.585 |
2025-08-31 | $0.009483 | $0.009 | $0.008 | $0.009216 | $12,829.28 |
2025-08-30 | $0.009168 | $0.009 | $0.008 | $0.009375 | $19,470.13 |
2025-08-29 | $0.010856 | $0.01 | $0.008 | $0.009113 | $18,749.12 |
2025-08-28 | $0.012054 | $0.012 | $0.01 | $0.010657 | $16,566.38 |
2025-08-27 | $0.01029 | $0.012 | $0.009 | $0.011869 | $22,045.09 |
2025-08-26 | $0.013313 | $0.013 | $0.009 | $0.010179 | $26,759.27 |
2025-08-25 | $0.016124 | $0.018 | $0.012 | $0.01292 | $11,543.98 |
2025-08-24 | $0.016681 | $0.017 | $0.014 | $0.01601 | $21,045.72 |
2025-08-23 | $0.017648 | $0.019 | $0.015 | $0.01638 | $21,457.49 |
2025-08-22 | $0.014985 | $0.018 | $0.013 | $0.017864 | $15,547.27 |
2025-08-21 | $0.016177 | $0.017 | $0.014 | $0.014868 | $19,757.85 |
2025-08-20 | $0.015886 | $0.017 | $0.013 | $0.016502 | $18,755.03 |
2025-08-19 | $0.016792 | $0.018 | $0.014 | $0.015912 | $20,229.70 |
2025-08-18 | $0.018726 | $0.018 | $0.014 | $0.01705 | $9,561.382 |
2025-08-17 | $0.016847 | $0.019 | $0.016 | $0.018557 | $14,407.10 |
2025-08-16 | $0.017427 | $0.017 | $0.015 | $0.016797 | $23,316.53 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
crv3l(CRV3L)
