CELR3L(CELR3L)Heute
$0.117312
vor 1 Jahren
$0.268491
vor 2 Jahren
$0.069213
vor 3 Jahren
$0.825882
vor 4 Jahren
$1.028504
CELR3L Preisverlauf
(CELR3L)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.123082 | $0.129 | $0.109 | $0.112796 | $16,068.77 |
2025-09-10 | $0.114903 | $0.124 | $0.112 | $0.121167 | $17,136.97 |
2025-09-09 | $0.117304 | $0.135 | $0.107 | $0.113518 | $14,753.56 |
2025-09-08 | $0.105035 | $0.118 | $0.099 | $0.116355 | $7,721.000 |
2025-09-07 | $0.098227 | $0.108 | $0.097 | $0.104607 | $7,223.444 |
2025-09-06 | $0.09863 | $0.103 | $0.095 | $0.097569 | $17,163.63 |
2025-09-05 | $0.094203 | $0.108 | $0.089 | $0.096591 | $12,677.09 |
2025-09-04 | $0.111049 | $0.11 | $0.09 | $0.092912 | $13,998.09 |
2025-09-03 | $0.097855 | $0.112 | $0.097 | $0.110203 | $17,578.40 |
2025-09-02 | $0.098683 | $0.106 | $0.089 | $0.098237 | $14,800.94 |
2025-09-01 | $0.116705 | $0.118 | $0.092 | $0.0977 | $8,762.595 |
2025-08-31 | $0.12062 | $0.141 | $0.113 | $0.115409 | $13,154.93 |
2025-08-30 | $0.111845 | $0.124 | $0.107 | $0.118397 | $19,460.26 |
2025-08-29 | $0.159472 | $0.152 | $0.108 | $0.109255 | $18,760.15 |
2025-08-28 | $0.145606 | $0.164 | $0.135 | $0.158655 | $16,667.77 |
2025-08-27 | $0.136394 | $0.15 | $0.137 | $0.144428 | $22,327.15 |
2025-08-26 | $0.144437 | $0.143 | $0.116 | $0.134103 | $26,253.96 |
2025-08-25 | $0.161161 | $0.188 | $0.137 | $0.140164 | $11,293.20 |
2025-08-24 | $0.189485 | $0.199 | $0.152 | $0.16086 | $20,946.38 |
2025-08-23 | $0.17833 | $0.2 | $0.18 | $0.188113 | $21,721.25 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
CELR3L(CELR3L)
