Bit Ultra(BLT)Heute
$0.008538
Bit Ultra Preisverlauf
(BLT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00901 | $0.00923 | $0.0088 | $0.008959 | $409.642K |
2025-09-02 | $0.009406 | $0.00961 | $0.00889 | $0.009012 | $376.375K |
2025-09-01 | $0.009686 | $0.00977 | $0.00899 | $0.009424 | $392.754K |
2025-08-31 | $0.009609 | $0.00983 | $0.00895 | $0.009695 | $415.757K |
2025-08-30 | $0.009556 | $0.01043 | $0.0093 | $0.009633 | $350.012K |
2025-08-29 | $0.008865 | $0.01209 | $0.00843 | $0.009567 | $319.191K |
2025-08-28 | $0.006962 | $0.00929 | $0.00682 | $0.008855 | $297.905K |
2025-08-27 | $0.00441 | $0.00734 | $0.0043 | $0.006961 | $164.333K |
2025-08-26 | $0.003176 | $0.0047 | $0.00298 | $0.004416 | $93,463.87 |
2025-08-25 | $0.005068 | $0.00523 | $0.00263 | $0.003151 | $95,423.56 |
2025-08-24 | $0.008215 | $0.00793 | $0.00466 | $0.00506 | $136.694K |
2025-08-23 | $0.017886 | $0.01802 | $0.007 | $0.008183 | $519.443K |
2025-08-22 | $0.021447 | $0.02153 | $0.01775 | $0.017875 | $807.795K |
2025-08-21 | $0.026086 | $0.02635 | $0.02 | $0.021344 | $969.205K |
2025-08-20 | $0.029561 | $0.02999 | $0.02472 | $0.025986 | $424.678K |
2025-08-19 | $0.033073 | $0.03353 | $0.0289 | $0.029487 | $585.612K |
2025-08-18 | $0.039811 | $0.04067 | $0.03056 | $0.033022 | $739.030K |
2025-08-17 | $0.03529 | $0.045 | $0.03052 | $0.039784 | $864.151K |
2025-08-16 | $0.026397 | $0.045 | $0.02136 | $0.035317 | $868.075K |
2025-08-15 | $0.026212 | $0.03037 | $0.023 | $0.02638 | $949.089K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Bit Ultra(BLT)
