biskit token(BISKIT)Heute
$0.00448
vor 1 Jahren
$0.04
vor 2 Jahren
$0.0747
biskit token Preisverlauf
(BISKIT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-02 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-01 | $0.00458 | $0.00458 | $0.00309 | $0.0045 | $91.7105 |
2025-08-31 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $34.4994 |
2025-08-30 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-29 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-28 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-27 | $0.00458 | $0.00458 | $0.00309 | $0.00458 | $2.5573 |
2025-08-26 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $91.4503 |
2025-08-25 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-24 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-23 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $37.58 |
2025-08-22 | $0.00439 | $0.00458 | $0.00439 | $0.00458 | $30.1968 |
2025-08-21 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $1.7999 |
2025-08-20 | $0.00435 | $0.00439 | $0.00435 | $0.00439 | $38.4242 |
2025-08-19 | $0.00435 | $0.00435 | $0.00435 | $0.00435 | -- |
2025-08-18 | $0.0029 | $0.00435 | $0.0029 | $0.00435 | $78.1361 |
2025-08-17 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | -- |
2025-08-16 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | -- |
2025-08-15 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
biskit token(BISKIT)
