Baby Elon Preisverlauf

(BABYELON)

Zeitraum: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$447.4135
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$180.4723
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$586.1372
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$575.0158
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,213.797
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$946.4219
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$178.4383
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$99.92246
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$88.36160
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$170.3453
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$117.9648
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$139.2596
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$238.0430
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$59.51325
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$189.5641
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$587.3215
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$126.8165
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$67.77990
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$300.3846
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,434.831