IRON Titanium(TITAN)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000001
IRON Titanium Preisverlauf
(TITAN)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,294.482 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.17331 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.07225 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.215190 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.50024 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.77700 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $25.53102 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.16134 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.98794 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.19198 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.78172 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.02964 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.78496 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $83.84522 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.5579 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
IRON Titanium(TITAN)
