BITCOIN LEGEND(BCL)Heute
$0.000015
BITCOIN LEGEND Preisverlauf
(BCL)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $5.1005 |
2025-09-03 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $0.2914 |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1.9561 |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $20.0596 |
2025-08-31 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $42.4313 |
2025-08-30 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $1.0939 |
2025-08-29 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $37.8518 |
2025-08-28 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $3.5089 |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $3.4703 |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $18.9383 |
2025-08-25 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $10.0078 |
2025-08-24 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $10.763 |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $2.2327 |
2025-08-22 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $4.9066 |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $13.0973 |
2025-08-20 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $19.3008 |
2025-08-19 | $0.000019 | $0.00001 | $0.00001 | $0.000016 | $36.1699 |
2025-08-18 | $0.000017 | $0.00002 | $0.00001 | $0.000019 | $2.9965 |
2025-08-17 | $0.000019 | $0.00002 | $0.00001 | $0.000017 | $126.4238 |
2025-08-16 | $0.000016 | $0.00001 | $0.00001 | $0.000019 | $31.5817 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
BITCOIN LEGEND(BCL)
