bch5l(BCH5L)Heute
$0.010227
vor 1 Jahren
$0.17358
vor 2 Jahren
$0.010648
vor 3 Jahren
$0.002008
vor 4 Jahren
$0.512911
bch5l Preisverlauf
(BCH5L)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010113 | $0.01 | $0.009 | $0.009384 | $979.3106 |
2025-09-11 | $0.010025 | $0.01 | $0.008 | $0.009673 | $7,361.504 |
2025-09-10 | $0.00919 | $0.01 | $0.009 | $0.009207 | $1,637.708 |
2025-09-09 | $0.010862 | $0.01 | $0.009 | $0.009144 | $3,116.677 |
2025-09-08 | $0.012123 | $0.012 | $0.01 | $0.010466 | $1,664.838 |
2025-09-07 | $0.011562 | $0.012 | $0.011 | $0.011832 | $3,076.271 |
2025-09-06 | $0.013859 | $0.014 | $0.01 | $0.011285 | $5,976.468 |
2025-09-05 | $0.011668 | $0.014 | $0.011 | $0.013859 | $12,181.56 |
2025-09-04 | $0.012073 | $0.013 | $0.011 | $0.011438 | $2,688.125 |
2025-09-03 | $0.011796 | $0.013 | $0.01 | $0.011683 | $8,482.563 |
2025-09-02 | $0.008899 | $0.011 | $0.008 | $0.01082 | $10,019.48 |
2025-09-01 | $0.009302 | $0.009 | $0.007 | $0.008723 | $1,776.651 |
2025-08-31 | $0.009284 | $0.009 | $0.008 | $0.008964 | $1,431.486 |
2025-08-30 | $0.008646 | $0.009 | $0.007 | $0.009263 | $3,264.406 |
2025-08-29 | $0.011174 | $0.01 | $0.008 | $0.008573 | $9,098.507 |
2025-08-28 | $0.011594 | $0.012 | $0.01 | $0.010635 | $2,359.319 |
2025-08-27 | $0.010201 | $0.011 | $0.009 | $0.011345 | $3,028.055 |
2025-08-26 | $0.013498 | $0.012 | $0.009 | $0.009729 | $4,466.967 |
2025-08-25 | $0.018189 | $0.018 | $0.012 | $0.012262 | $2,745.088 |
2025-08-24 | $0.018341 | $0.018 | $0.017 | $0.017931 | $1,503.024 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
bch5l(BCH5L)
