axs5s(AXS5S)Heute
$0.495738
vor 1 Jahren
$0.249906
vor 2 Jahren
$0.004358
vor 3 Jahren
$0.060189
vor 4 Jahren
$0.000664
axs5s Preisverlauf
(AXS5S)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.527751 | $0.597 | $0.482 | $0.546259 | $15,063.89 |
2025-09-01 | $0.428214 | $0.542 | $0.382 | $0.53866 | $7,568.040 |
2025-08-31 | $0.990104 | $1.008 | $0.278 | $0.415389 | $19,783.86 |
2025-08-30 | $1.077094 | $1.164 | $0.941 | $0.969569 | $19,528.33 |
2025-08-29 | $0.895236 | $1.111 | $0.776 | $1.06542 | $18,624.26 |
2025-08-28 | $0.968865 | $1.044 | $0.821 | $0.876682 | $16,667.47 |
2025-08-27 | $1.127048 | $1.098 | $0.921 | $0.944017 | $22,353.11 |
2025-08-26 | $1.080548 | $1.393 | $1.036 | $1.102566 | $26,122.77 |
2025-08-25 | $0.939736 | $1.136 | $0.627 | $1.07486 | $12,251.67 |
2025-08-24 | $0.837921 | $0.982 | $0.756 | $0.904282 | $20,674.94 |
2025-08-23 | $1.010405 | $0.924 | $0.712 | $0.811947 | $21,278.06 |
2025-08-22 | $1.380434 | $1.609 | $0.88 | $0.959272 | $15,920.27 |
2025-08-21 | $1.332397 | $1.399 | $1.134 | $1.341755 | $20,296.20 |
2025-08-20 | $1.489223 | $1.618 | $1.219 | $1.265181 | $19,720.99 |
2025-08-19 | $1.375829 | $1.566 | $1.242 | $1.471691 | $20,087.04 |
2025-08-18 | $1.004935 | $1.459 | $1.024 | $1.338575 | $9,564.452 |
2025-08-17 | $1.113998 | $1.192 | $0.959 | $0.982977 | $14,672.60 |
2025-08-16 | $1.743077 | $1.731 | $1.074 | $1.11109 | $23,032.55 |
2025-08-15 | $1.374474 | $1.791 | $1.35 | $1.739287 | $32,663.38 |
2025-08-14 | $1.07273 | $1.467 | $0.888 | $1.379024 | $17,126.36 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
axs5s(AXS5S)
