Anemoi(AMK)Heute
$0.0449
vor 1 Jahren
$0.1956
Anemoi Preisverlauf
(AMK)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0545 | $0.0587 | $0.0421 | $0.0475 | $104.8646 |
2025-09-01 | $0.0479 | $0.0601 | $0.0423 | $0.0546 | $55.6295 |
2025-08-31 | $0.0618 | $0.0631 | $0.0418 | $0.0541 | $376.9236 |
2025-08-30 | $0.0374 | $0.0843 | $0.0278 | $0.0514 | $1,581.731 |
2025-08-29 | $0.1135 | $0.1227 | $0.0028 | $0.0374 | $1,328.338 |
2025-08-28 | $0.1128 | $0.1142 | $0.1124 | $0.1125 | $115.7501 |
2025-08-27 | $0.1188 | $0.1227 | $0.1123 | $0.1132 | $689.2595 |
2025-08-26 | $0.1221 | $0.1227 | $0.1173 | $0.1203 | $151.6135 |
2025-08-25 | $0.1221 | $0.1221 | $0.1173 | $0.1187 | $149.8522 |
2025-08-24 | $0.1204 | $0.1221 | $0.1173 | $0.12 | $149.8282 |
2025-08-23 | $0.1191 | $0.1221 | $0.1173 | $0.1215 | $157.019 |
2025-08-22 | $0.1175 | $0.1215 | $0.1173 | $0.1212 | $149.5487 |
2025-08-21 | $0.1192 | $0.1215 | $0.1173 | $0.1194 | $152.6675 |
2025-08-20 | $0.1211 | $0.1215 | $0.1173 | $0.1176 | $145.4469 |
2025-08-19 | $0.1206 | $0.1215 | $0.1173 | $0.1215 | $140.7591 |
2025-08-18 | $0.1187 | $0.1213 | $0.1173 | $0.1181 | $146.2889 |
2025-08-17 | $0.1209 | $0.1213 | $0.1174 | $0.1197 | $37.2776 |
2025-08-16 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | -- |
2025-08-15 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $10.2003 |
2025-08-14 | $0.1177 | $0.1209 | $0.1173 | $0.1209 | $108.2855 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Anemoi(AMK)
