Layerzero Bridged USDE (Swellchain)(USDE)Heute
$1.002
Layerzero Bridged USDE (Swellchain) Preisverlauf
(USDE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999517 | $1.013173 | $0.991045 | $0.996916 | $24,577.50 |
2025-09-04 | $1.009225 | $1.014204 | $0.990427 | $0.999517 | $12,411.34 |
2025-09-03 | $0.999452 | $1.017 | $0.993619 | $1.009225 | $10,737.42 |
2025-09-02 | $0.999417 | $1.015 | $0.98899 | $1.000708 | $29,713.95 |
2025-09-01 | $1.004643 | $1.012 | $0.992215 | $0.999417 | $7,979.987 |
2025-08-31 | $1.005573 | $1.013 | $0.993666 | $1.003659 | $25,598.73 |
2025-08-30 | $1.000845 | $1.009 | $0.991772 | $1.005257 | $9,656.138 |
2025-08-29 | $0.997451 | $1.008 | $0.989887 | $1.000845 | $18,469.76 |
2025-08-28 | $1.013599 | $1.015 | $0.989625 | $0.997451 | $10,621.41 |
2025-08-27 | $1.002924 | $1.016 | $0.993899 | $1.015986 | $12,601.90 |
2025-08-26 | $0.998680 | $1.016 | $0.988335 | $1.004327 | $20,957.26 |
2025-08-25 | -- | $1.015 | $0.973447 | -- | -- |
2025-08-24 | $1.003485 | $1.014 | $1 | $1.005053 | $4,624.874 |
2025-08-23 | $1.012202 | $1.021 | $0.996321 | $1.003975 | $23,165.97 |
2025-08-22 | $1.000754 | $1.03 | $0.965931 | $1.012202 | $35,783.44 |
2025-08-21 | $1.002470 | $1.009 | $0.992762 | $1.000754 | $15,788.67 |
2025-08-20 | $1.001314 | $1.016 | $0.989853 | $1.002483 | $31,183.34 |
2025-08-19 | $1.006750 | $1.012 | $0.992621 | $0.996770 | $16,875.20 |
2025-08-18 | $1.004556 | $1.016 | $0.987922 | $1.006750 | $29,585.22 |
2025-08-17 | $0.996326 | $1.01 | $0.995586 | $1.004556 | $14,739.31 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Layerzero Bridged USDE (Swellchain)(USDE)
