Layer3(L3)Heute
$0.035713
vor 1 Jahren
$0.043467
Layer3 Preisverlauf
(L3)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.037232 | $0.037782 | $0.035363 | $0.036393 | $8.056M |
2025-09-14 | $0.037556 | $0.038411 | $0.037102 | $0.037225 | $6.109M |
2025-09-13 | $0.037254 | $0.038502 | $0.037185 | $0.037679 | $7.041M |
2025-09-12 | $0.036157 | $0.037463 | $0.036132 | $0.037292 | $6.966M |
2025-09-11 | $0.036720 | $0.036673 | $0.036090 | $0.036178 | $8.117M |
2025-09-10 | $0.036447 | $0.036908 | $0.036076 | $0.036723 | $7.137M |
2025-09-09 | $0.037852 | $0.037752 | $0.036447 | $0.036485 | $7.450M |
2025-09-08 | $0.036817 | $0.037879 | $0.036136 | $0.037829 | $6.707M |
2025-09-07 | $0.037107 | $0.037163 | $0.036112 | $0.036726 | $4.747M |
2025-09-06 | $0.037789 | $0.037782 | $0.036969 | $0.037156 | $4.827M |
2025-09-05 | $0.038199 | $0.038812 | $0.037218 | $0.037777 | $8.443M |
2025-09-04 | $0.037769 | $0.039405 | $0.037478 | $0.038199 | $8.164M |
2025-09-03 | $0.037565 | $0.038784 | $0.037024 | $0.038113 | $6.867M |
2025-09-02 | $0.039357 | $0.039722 | $0.037376 | $0.037581 | $8.787M |
2025-09-01 | $0.040529 | $0.041170 | $0.039018 | $0.039307 | $6.931M |
2025-08-31 | $0.040744 | $0.042983 | $0.040283 | $0.040563 | $9.034M |
2025-08-30 | $0.040686 | $0.05957 | $0.040609 | $0.040759 | $20.770M |
2025-08-29 | $0.040563 | $0.042410 | $0.039759 | $0.040733 | $8.141M |
2025-08-28 | $0.040289 | $0.044350 | $0.039335 | $0.040598 | $10.690M |
2025-08-27 | $0.039712 | $0.041625 | $0.039642 | $0.040250 | $8.773M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Layer3(L3)
