Larp Detective Agency($AGENCY)Heute
$0.000040
Larp Detective Agency Preisverlauf
($AGENCY)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $7.020942 |
2025-09-03 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $57.27303 |
2025-08-31 | $0.000040 | $0.000041 | $0.00004 | $0.000040 | $113.1111 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $102.7307 |
2025-08-29 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $154.6919 |
2025-08-28 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $78.81181 |
2025-08-27 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $20.20269 |
2025-08-24 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $13.78424 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $111.1160 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $2.934109 |
2025-08-21 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $153.6230 |
2025-08-20 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $7.842342 |
2025-08-19 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $224.0006 |
2025-08-18 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-16 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $172.0814 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Larp Detective Agency($AGENCY)
