Taro(TARO)Heute
$0.000387
Taro Preisverlauf
(TARO)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000381 | $0.000369 | -- | -- |
2025-09-09 | -- | $0.000375 | $0.000367 | -- | -- |
2025-09-08 | $0.000364 | $0.000375 | $0.000362 | $0.000374 | $77.14594 |
2025-09-07 | $0.000454 | $0.000460 | $0.000359 | $0.000364 | $2,173.798 |
2025-09-06 | $0.000476 | $0.000483 | $0.000454 | $0.000454 | $369.9945 |
2025-09-05 | $0.000480 | $0.000497 | $0.000474 | $0.000475 | $19.63042 |
2025-09-04 | $0.000494 | $0.000502 | $0.000480 | $0.000480 | $170.9542 |
2025-09-03 | $0.000466 | $0.000495 | $0.000464 | $0.000495 | $222.2188 |
2025-09-02 | $0.000490 | $0.000491 | $0.000105 | $0.000467 | $85.36196 |
2025-09-01 | $0.000527 | $0.000546 | $0.000490 | $0.000490 | $1,532.009 |
2025-08-31 | $0.000496 | $0.000528 | $0.000491 | $0.000527 | $493.6499 |
2025-08-30 | $0.000464 | $0.000521 | $0.000466 | $0.000495 | $1,530.078 |
2025-08-29 | $0.000428 | $0.000481 | $0.000426 | $0.000463 | $937.0315 |
2025-08-28 | $0.000445 | $0.000443 | $0.000426 | $0.000429 | $106.1437 |
2025-08-27 | $0.000440 | $0.000445 | $0.000415 | $0.000445 | $1,408.124 |
2025-08-26 | $0.000442 | $0.000446 | $0.000412 | $0.000440 | $438.0300 |
2025-08-25 | $0.000433 | $0.000447 | $0.000425 | $0.000442 | $374.0836 |
2025-08-24 | $0.000432 | $0.000440 | $0.000423 | $0.000433 | $1,719.821 |
2025-08-23 | $0.000414 | $0.000471 | $0.000424 | $0.000432 | $1,627.780 |
2025-08-22 | $0.000365 | $0.000460 | $0.000360 | $0.000414 | $3,921.638 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Taro(TARO)
