Landtorn Shard(SHARD)Heute
$0.003069
Landtorn Shard Preisverlauf
(SHARD)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003230 | $0.003250 | $0.003076 | $0.003081 | $326.8615 |
2025-08-31 | $0.003168 | $0.003257 | $0.003146 | $0.003230 | $1.166754 |
2025-08-30 | $0.003142 | $0.003214 | $0.003123 | $0.003168 | $1.731247 |
2025-08-29 | $0.003285 | $0.003304 | $0.003100 | $0.003142 | $261.4766 |
2025-08-28 | $0.003400 | $0.003390 | $0.003266 | $0.003285 | $7.420935 |
2025-08-27 | -- | $0.003401 | $0.003295 | -- | -- |
2025-08-26 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-25 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-24 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-23 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-22 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-21 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-20 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-19 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-18 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-17 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-16 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-15 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-14 | -- | $0.003074 | $0.003062 | -- | -- |
2025-08-13 | -- | $0.003074 | $0.003062 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Landtorn Shard(SHARD)
