L2 Standard Bridged WETH (Mode)(WETH)Heute
$4,699.82
vor 1 Jahren
$2,349.92
L2 Standard Bridged WETH (Mode) Preisverlauf
(WETH)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,407.135 | $4,559.040 | $4,410.343 | $4,539.670 | $94,214.90 |
2025-09-11 | $4,405.643 | $4,456.994 | $4,307.449 | $4,406.829 | $140.833K |
2025-09-10 | $4,285.957 | $4,432.639 | $4,284.537 | $4,405.643 | $211.439K |
2025-09-09 | $4,368.623 | $4,371.583 | $4,284.565 | $4,286.738 | $128.403K |
2025-09-08 | $4,301.698 | $4,376.247 | $4,282.448 | $4,368.623 | $155.106K |
2025-09-07 | $4,279.169 | $4,310.521 | $4,258.882 | $4,299.900 | $54,726.68 |
2025-09-06 | $4,288.456 | $4,335.578 | $4,270.828 | $4,271.415 | $64,919.93 |
2025-09-05 | $4,309.144 | $4,463.282 | $4,267.828 | $4,284.113 | $166.283K |
2025-09-04 | $4,460.807 | $4,473.336 | $4,306.844 | $4,309.144 | $118.854K |
2025-09-03 | $4,306.539 | $4,469.34 | $4,270.21 | $4,464.819 | $118.173K |
2025-09-02 | $4,354.161 | $4,398.45 | $4,245.92 | $4,296.492 | $173.790K |
2025-09-01 | $4,466.914 | $4,477.52 | $4,348.87 | $4,350.163 | $210.705K |
2025-08-31 | $4,366.442 | $4,479.88 | $4,331.21 | $4,472.240 | $200.440K |
2025-08-30 | $4,326.523 | $4,392.22 | $4,270.31 | $4,365.883 | $117.322K |
2025-08-29 | $4,523.960 | $4,518.88 | $4,281.21 | $4,326.637 | $333.998K |
2025-08-28 | $4,636.771 | $4,631.15 | $4,487.14 | $4,518.085 | $251.214K |
2025-08-27 | $4,516.086 | $4,645.74 | $4,511.63 | $4,642.693 | $157.311K |
2025-08-26 | $4,610.718 | $4,622.49 | $4,336.83 | $4,516.095 | $344.459K |
2025-08-25 | $4,792.549 | $4,914.96 | $4,538.84 | $4,608.096 | $449.896K |
2025-08-24 | $4,743.082 | $4,799.09 | $4,721.99 | $4,792.298 | $148.403K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
L2 Standard Bridged WETH (Mode)(WETH)
