Kyberdyne(KBD)Heute
$0.000079
vor 1 Jahren
$0.000293
vor 2 Jahren
$0.001063
vor 3 Jahren
$0.008674
Kyberdyne Preisverlauf
(KBD)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $4,486.561 |
2025-09-01 | $0.000080 | $0.000081 | $0.000079 | $0.000079 | $718.8411 |
2025-08-31 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $119.6447 |
2025-08-30 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $10,907.58 |
2025-08-29 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $9,725.836 |
2025-08-28 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $3,752.578 |
2025-08-27 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $7,731.473 |
2025-08-26 | $0.000082 | $0.000088 | $0.000080 | $0.000080 | $18,721.12 |
2025-08-25 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $21,401.16 |
2025-08-24 | $0.000082 | $0.000083 | $0.000082 | $0.000083 | $13,256.59 |
2025-08-23 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $10,441.23 |
2025-08-22 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $17,801.92 |
2025-08-21 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | $20,675.63 |
2025-08-20 | $0.000084 | $0.000085 | $0.000084 | $0.000084 | $20,891.09 |
2025-08-19 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $22,488.00 |
2025-08-18 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $13,454.39 |
2025-08-17 | $0.000100 | $0.000106 | $0.000085 | $0.000086 | $4,915.922 |
2025-08-16 | $0.000099 | $0.000160 | $0.000086 | $0.000100 | $13,713.83 |
2025-08-15 | $0.000101 | $0.000200 | $0.000078 | $0.000099 | $25,241.92 |
2025-08-14 | $0.000103 | $0.000103 | $0.000101 | $0.000101 | $9,413.963 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Kyberdyne(KBD)
