Kundalini is a real girl(KUNDALINI)Heute
$0.000024
Kundalini is a real girl Preisverlauf
(KUNDALINI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $74.28110 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $9.628264 |
2025-09-02 | -- | $0.000025 | $0.000024 | $0.000024 | $89.54555 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $18.89498 |
2025-08-26 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $549.3347 |
2025-08-25 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $131.4049 |
2025-08-24 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-23 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $3.686963 |
2025-08-17 | -- | $0.000025 | $0.000024 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Kundalini is a real girl(KUNDALINI)
