Kuma World(KUMA)Heute
$0.000000
Kuma World Preisverlauf
(KUMA)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.8030 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.8225 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.2055 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.5469 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.0331 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.3971 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.3135 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.7891 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.2079 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $601.2929 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.7591 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.7411 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.4932 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.2183 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $301.9367 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $412.3523 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $350.6404 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.0950 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.2941 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.7396 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Kuma World(KUMA)
