KuCoin(KCS)Heute
$14.23
vor 1 Jahren
$7.92
vor 2 Jahren
$4.06
vor 3 Jahren
$9.27
vor 4 Jahren
$12.03
vor 5 Jahren
$1.16
vor 6 Jahren
$1.52
vor 7 Jahren
$1.17
KuCoin Preisverlauf
(KCS)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $14.26956 | $14.38571 | $14.20650 | $14.38463 | $4.350M |
2025-09-07 | $14.23235 | $14.30876 | $14.22082 | $14.27507 | $3.617M |
2025-09-06 | $14.44802 | $14.48715 | $14.21615 | $14.22970 | $4.533M |
2025-09-05 | $14.70283 | $14.92478 | $14.42318 | $14.45241 | $6.629M |
2025-09-04 | $15.09380 | $15.37179 | $14.68120 | $14.70283 | $7.076M |
2025-09-03 | $14.80711 | $15.12 | $14.85 | $15.09538 | $6.103M |
2025-09-02 | $14.75483 | $14.9 | $14.48 | $14.80711 | $7.891M |
2025-09-01 | $14.45444 | $14.78 | $14.48 | $14.76234 | $6.852M |
2025-08-31 | $14.02580 | $14.51 | $14 | $14.45724 | $6.155M |
2025-08-30 | $13.83035 | $14.04 | $13.74 | $14.01279 | $7.730M |
2025-08-29 | $13.46297 | $13.84 | $13.48 | $13.81778 | $7.745M |
2025-08-28 | $13.26850 | $13.63 | $13.07 | $13.47902 | $5.698M |
2025-08-27 | $12.89357 | $13.31 | $12.86 | $13.25589 | $4.431M |
2025-08-26 | $12.84143 | $12.91 | $12.34 | $12.87319 | $3.251M |
2025-08-25 | $13.08509 | $13.39 | $12.52 | $12.84143 | $3.107M |
2025-08-24 | $13.01155 | $13.36 | $12.94 | $13.06564 | $4.376M |
2025-08-23 | $13.22312 | $13.44 | $12.96 | $13.00912 | $6.457M |
2025-08-22 | $12.47607 | $13.38 | $12.34 | $13.19926 | $6.456M |
2025-08-21 | $12.24977 | $12.63 | $12.24 | $12.44725 | $3.611M |
2025-08-20 | $12.31517 | $12.36 | $12.07 | $12.27745 | $2.921M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
KuCoin(KCS)
