Kucoin Bridged USDC (KuCoin Community Chain)(USDC)Heute
$1.029
vor 1 Jahren
$1.005
Kucoin Bridged USDC (KuCoin Community Chain) Preisverlauf
(USDC)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.031962 | $1.04 | $1.012 | $1.018374 | $2,457.551 |
2025-09-01 | $1.039798 | $1.054 | $1.023 | $1.031962 | $3,251.775 |
2025-08-31 | $1.024687 | $1.043 | $1.024 | $1.039798 | $3,699.574 |
2025-08-30 | $1.044301 | $1.043 | $1.019 | $1.024389 | $3,268.498 |
2025-08-29 | $1.031161 | $1.047 | $1.024 | $1.044301 | $1,160.477 |
2025-08-28 | $1.035197 | $1.044 | $1.021 | $1.028167 | $3,742.026 |
2025-08-27 | $1.018857 | $1.039 | $1.01 | $1.035197 | $2,146.283 |
2025-08-26 | $1.004833 | $1.02 | $0.973863 | $1.018857 | $1,506.973 |
2025-08-25 | $1.016204 | $1.04 | $0.981879 | $1.005119 | $1,373.073 |
2025-08-24 | $1.003331 | $1.029 | $0.997656 | $1.015309 | $2,508.354 |
2025-08-23 | $1.040333 | $1.055 | $0.998845 | $1.003331 | $2,922.370 |
2025-08-22 | $0.998395 | $1.048 | $0.985203 | $1.034713 | $3,407.607 |
2025-08-21 | $0.983684 | $1.012 | $0.97862 | $0.999267 | $117.1069 |
2025-08-20 | $0.989737 | $0.992357 | $0.969897 | $0.983684 | $646.4809 |
2025-08-19 | $0.990034 | $1.004 | $0.980123 | $0.988986 | $852.0051 |
2025-08-18 | $1.005970 | $1.01 | $0.964702 | $0.988425 | $5,280.648 |
2025-08-17 | $1.022122 | $1.029 | $0.987919 | $1.005970 | $775.5800 |
2025-08-16 | $0.971083 | $1.031 | $0.955466 | $1.023790 | $2,183.175 |
2025-08-15 | $0.991787 | $1.013 | $0.964914 | $0.969670 | $1,111.674 |
2025-08-14 | $1.018126 | $1.059 | $0.967728 | $0.991787 | $14,357.66 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Kucoin Bridged USDC (KuCoin Community Chain)(USDC)
