![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
Kommunitas [OLD](KOM)Heute
$0.000622
vor 1 Jahren
$0.001503
vor 2 Jahren
$0.000597
vor 3 Jahren
$0.001378
vor 4 Jahren
$0.001288
Kommunitas [OLD] Preisverlauf
(KOM)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000622 | $0.000635 | $0.000622 | $0.000633 | $70,254.37 |
2025-09-12 | $0.000631 | $0.000630 | $0.000616 | $0.000622 | $74,715.50 |
2025-09-11 | $0.000579 | $0.000638 | $0.000573 | $0.000631 | $79,072.42 |
2025-09-10 | $0.000561 | $0.000581 | $0.000560 | $0.000579 | $78,325.73 |
2025-09-09 | $0.000579 | $0.000580 | $0.000561 | $0.000561 | $73,395.56 |
2025-09-08 | $0.000571 | $0.000580 | $0.000569 | $0.000579 | $63,734.15 |
2025-09-07 | $0.000566 | $0.000572 | $0.000565 | $0.000571 | $38,812.10 |
2025-09-06 | $0.000565 | $0.000569 | $0.000564 | $0.000566 | $48,028.36 |
2025-09-05 | $0.000566 | $0.000577 | $0.000562 | $0.000566 | $92,123.78 |
2025-09-04 | $0.000582 | $0.000583 | $0.000565 | $0.000566 | $63,456.73 |
2025-09-03 | $0.000585 | $0.000587 | $0.000578 | $0.000582 | $70,572.73 |
2025-09-02 | $0.000599 | $0.000596 | $0.000578 | $0.000585 | $95,399.92 |
2025-09-01 | $0.000612 | $0.000615 | $0.000586 | $0.000599 | $72,252.45 |
2025-08-31 | $0.000614 | $0.000618 | $0.000609 | $0.000612 | $51,901.06 |
2025-08-30 | $0.000610 | $0.000616 | $0.000607 | $0.000614 | $73,120.39 |
2025-08-29 | $0.000628 | $0.000629 | $0.000609 | $0.000614 | $93,216.49 |
2025-08-28 | $0.000624 | $0.000636 | $0.000616 | $0.000630 | $65,404.51 |
2025-08-27 | $0.000623 | $0.000638 | $0.000618 | $0.000624 | $77,314.34 |
2025-08-26 | $0.000682 | $0.000685 | $0.000621 | $0.000623 | $104.090K |
2025-08-25 | $0.000682 | $0.00069 | $0.000674 | $0.000682 | $116.631K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Kommunitas [OLD](KOM)
