Koku The Shikoku($KOKU)Heute
$0.000121
Koku The Shikoku Preisverlauf
($KOKU)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000133 | $0.000132 | $0.000121 | $0.000121 | $378.7150 |
2025-09-04 | $0.000139 | $0.000140 | $0.000132 | $0.000133 | $3.183021 |
2025-09-03 | $0.000168 | $0.000171 | $0.000134 | $0.000139 | $1,684.206 |
2025-09-02 | $0.000169 | $0.000172 | $0.000167 | $0.000168 | $5.650359 |
2025-09-01 | $0.000175 | $0.000177 | $0.000169 | $0.000170 | $75.90396 |
2025-08-31 | $0.000170 | $0.000180 | $0.000167 | $0.000175 | $284.1299 |
2025-08-30 | $0.000172 | $0.000174 | $0.000168 | $0.000168 | $203.5394 |
2025-08-29 | $0.000180 | $0.000184 | $0.000171 | $0.000172 | $135.4656 |
2025-08-28 | $0.000194 | $0.000194 | $0.000180 | $0.000180 | $288.3299 |
2025-08-27 | $0.000206 | $0.000208 | $0.000190 | $0.000194 | $790.1133 |
2025-08-26 | $0.000218 | $0.000222 | $0.000203 | $0.000206 | $1,264.812 |
2025-08-25 | -- | $0.000225 | $0.000196 | -- | -- |
2025-08-24 | $0.000202 | $0.000205 | $0.000198 | $0.000199 | $185.4401 |
2025-08-23 | $0.000191 | $0.000315 | $0.000193 | $0.000202 | $18,219.29 |
2025-08-22 | $0.000118 | $0.000208 | $0.000117 | $0.000189 | $8,916.720 |
2025-08-21 | -- | $0.000120 | $0.000117 | $0.000118 | $12.32011 |
2025-08-20 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-19 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-18 | -- | $0.000129 | $0.000123 | -- | -- |
2025-08-17 | -- | $0.000130 | $0.000125 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Koku The Shikoku($KOKU)
