Koala(KOALA)Heute
$0.000266
Koala Preisverlauf
(KOALA)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000265 | $0.000268 | $0.000261 | $0.000264 | $441.8086 |
2025-09-09 | $0.000288 | $0.000286 | $0.000265 | $0.000265 | $2,182.932 |
2025-09-08 | $0.000338 | $0.000338 | $0.000288 | $0.000288 | $104.4508 |
2025-09-07 | $0.000373 | $0.000373 | $0.000304 | $0.000338 | $252.5985 |
2025-09-06 | $0.000453 | $0.000453 | $0.000372 | $0.000373 | $219.0753 |
2025-09-05 | $0.000740 | $0.000740 | $0.000444 | $0.000453 | $5,799.457 |
2025-09-04 | $0.000767 | $0.000763 | $0.000740 | $0.000740 | $4,034.900 |
2025-09-03 | $0.000795 | $0.000792 | $0.000756 | $0.000767 | $2,392.670 |
2025-09-02 | $0.000804 | $0.000803 | $0.000789 | $0.000795 | $1,578.229 |
2025-09-01 | $0.000877 | $0.000882 | $0.000801 | $0.000804 | $4,412.628 |
2025-08-31 | $0.000878 | $0.000890 | $0.000873 | $0.000877 | $1,248.672 |
2025-08-30 | $0.000871 | $0.000886 | $0.000868 | $0.000878 | $1,374.388 |
2025-08-29 | $0.000860 | $0.000875 | $0.000860 | $0.000871 | $969.0083 |
2025-08-28 | $0.000862 | $0.000869 | $0.000850 | $0.000860 | $3,644.375 |
2025-08-27 | $0.000834 | $0.000862 | $0.000834 | $0.000862 | $2,659.649 |
2025-08-26 | $0.000801 | $0.000837 | $0.000801 | $0.000834 | $3,786.354 |
2025-08-25 | $0.000788 | $0.000808 | $0.000781 | $0.000801 | $2,921.192 |
2025-08-24 | $0.000772 | $0.000788 | $0.000768 | $0.000788 | $2,544.922 |
2025-08-23 | $0.000765 | $0.000772 | $0.000761 | $0.000772 | $838.7894 |
2025-08-22 | $0.000732 | $0.000765 | $0.000720 | $0.000762 | $1,317.208 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Koala(KOALA)
